Nejvyšší kurz, RM Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
| PIVOV.STAROBRNO | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| VÍNO MIKULOV | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| LANEX | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.82% | 24 720 | 42 | ||||||
| ŽĎAS | 604.00 | +1.51% | 204 152 | 338 | 585.00 | -0.80% | 63 610 | 109 | ||||||
| BIŽUTERIE ČS.MINC | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 600.00 | 0.00% | 0 | 0 | 578.00 | +2.28% | 2 312 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 6 840 | 12 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 569.50 | -3.31% | 6 834 | 12 | ||||||||||
| PRŮMYSLOVÝ IF | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 560.00 | 0.00% | 255 360 | 456 | 560.60 | +0.56% | 163 665 | 295 | ||||||
| HOLCIM ČESKO | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| K-T-V INVEST | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
| MSA | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| ALPHA-EFFECT | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
| CRYSTALEX | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| ATESO | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| SELLIER & BELLOT | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| AGB, PODÍLOVÝ FOND | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
| ARCELORMITTAL | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| TON | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
| ARMABETON PRAHA | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| TZP | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| SČ ARMATURKA | 500.00 | -4.39% | 5 000 | 10 | 471.00 | 0.00% | 4 710 | 10 | ||||||
| HMO LOGISTIKA OL | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| SANATORIUM MŠENÉ | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
| ROCKWOOL PREFIZOL | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| STAVIMO | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
| OBCHODNÍ DŮM ALFA | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
| ALIACHEM | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
| ETA | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
| ČKD PRAHA HOLDING | 429.00 | 0.00% | 3 059 628 | 7 132 | 423.00 | -0.05% | 339 837 | 808 | ||||||
| LINASET | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 467.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 1 200 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
| MOSTECKÁ UHEL.SP. | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| XAVEROV | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 390.00 | -7.30% | 5 268 | 14 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
| GRANDHOTEL PUPP | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
| DKF HOLDING | 375.20 | -0.10% | 19 029 | 51 | ||||||||||
| TEPLÁRNA PÍSEK | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| EZ PRAHA | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
| ČESKÝ UPF | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
