Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 80.75 | 0.00% | 0 | 0 | 83.00 | -3.48% | 747 | 9 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.12% | 756 | 12 | ||||||
| OBALEX ZNOJMO | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
| IF AB-UNIFOND | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 78.00 | -1.88% | 780 | 10 | ||||||||||
| POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| ZUD | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| AVICOM JÁNSKÁ | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
| PRO INVEST | 27.00 | -10.00% | 810 | 30 | ||||||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
| LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| PROREGIO | 43.00 | -4.44% | 860 | 20 | ||||||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| FAGRON | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 127.10 | -4.14% | 890 | 7 | ||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 2 184 | 16 | 151.10 | 0.00% | 907 | 6 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.04% | 950 | 3 | ||||||
| ELITE | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
| JIHOSTROJ | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
| CONSUS IF | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| MASOKOMB.MARTINOV | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
| RETEX | 36.80 | 0.00% | 0 | 0 | 38.10 | -2.30% | 991 | 26 | ||||||
| PIVOVARY BOH.PRAHA | 195.70 | -5.00% | 2 936 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| CONCORDIA LESOV | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| INTERSIGMA | 20.00 | +9.28% | 1 000 | 50 | ||||||||||
| ARKUS | 34.00 | +5.82% | 1 020 | 30 | ||||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 73.00 | -0.81% | 1 022 | 14 | ||||||
| SÁZAVAN | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| IF SKPM | 51.50 | +4.46% | 1 030 | 20 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
| LINEA NIVNICE | 267.00 | 0.00% | 0 | 0 | 253.00 | -2.60% | 1 046 | 4 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| OBNOVA BRNO | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
| MASOKOMB. KLADNO | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| JABLONEX | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | -1.01% | 1 095 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
| MASOKOMB. KOSMON. | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| LADA | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| S-PRODUCTION | 1 155.00 | +5.00% | 1 155 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| TESLA JIHLAVA | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
