Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 500.00 | -4.39% | 5 000 | 10 | 471.00 | 0.00% | 4 710 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| MOTORPAL | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| SKLO UNION TEPLICE | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
| PREFA PRAHA | 203.00 | -4.24% | 12 180 | 60 | +2.92% | 0 | 0 | |||||||
| SAFINA | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
| TEPLÁRNY BRNO | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| APOLLÓN HOLDING | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
| METALŠROT TLUMAČOV | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
| PSG | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
| HARV.SPOL.FINANČNÍ | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
| HOTEL PANORAMA | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
| SELLIER & BELLOT | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| PRAG REAL VYSOČANY | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| KUNZ HRANICE | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
| BÁŇ.STAVBY MOST | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
| KARA | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| SIGMA LUTÍN | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| JITKA JINDŘ.HRADEC | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| K-T-V INVEST | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | -3.38% | 684 | 12 | -6.25% | 0 | 0 | |||||||
| JIHOSTROJ | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
| SETUZA | 2 320.00 | -3.37% | 248 240 | 107 | 2 252.50 | -2.36% | 54 176 | 24 | ||||||
| ČKD DUKLA PRAHA | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
| PF MAJETKU 1.IN | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| ASPEKTA HOLDING | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
| UNEX | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| ZČ ENERGETIKA | 2 230.00 | -3.04% | 42 370 | 19 | 2 150.10 | -0.05% | 28 650 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| ATESO | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.65% | 29 700 | 9 | -0.38% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 780.00 | -2.50% | 6 240 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 660.00 | -2.36% | 30 360 | 46 | +0.45% | 0 | 0 | |||||||
| TOMA | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| ETA | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
| AGROSERVIS TACHOV | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
| VELKOVÝKRM.ZÁKUPY | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
| ČEZ | 1 031.00 | -1.80% | 1 605 400 | 1 550 | 1 025.50 | +0.05% | 151 412 | 148 | ||||||
| ZETES | 84.00 | -1.75% | 2 856 | 34 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 339.00 | -1.73% | 84 750 | 250 | 337.00 | +3.42% | 52 102 | 154 | ||||||
| KRÁLOVOPOLSKÁ | 349.00 | -1.69% | 100 512 | 288 | 336.10 | -0.56% | 38 634 | 112 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
| SVIT ZLÍN | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| SM ENERGETIKA | 2 740.00 | -1.43% | 219 200 | 80 | 2 717.00 | -1.45% | 145 193 | 53 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
