Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 25.56 | -4.98% | 0 | 0 | +6.49% | 0 | 0 | |||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 357.50 | +6.47% | 2 715 | 2 | ||||||
| PIVOVAR V.POPOVICE | 813.00 | -4.91% | 89 430 | 110 | 703.00 | +6.47% | 5 659 | 7 | ||||||
| MAGNET | +6.43% | 0 | 0 | |||||||||||
| YTONG | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
| BÁŇ.STAVBY MOST | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
| BRANO | 174.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
| SG - INDUSTRY | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
| VET.ASAN.ÚS.TIŠICE | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
| DMP | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
| RMS MEZZANINE | 4 601.00 | 0.00% | 0 | 0 | 4 535.70 | +5.97% | 27 214 | 6 | ||||||
| KOH-I-NOOR PRAHA | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
| PLZEŇSKÁ IS | 28.00 | +5.92% | 3 994 | 145 | ||||||||||
| SČC | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| ARKUS | 34.00 | +5.82% | 1 020 | 30 | ||||||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| KOVOHUTĚ DĚČÍN | 78.65 | 0.00% | 0 | 0 | +5.72% | 0 | 0 | |||||||
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
| MOTOKOV PRAHA | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
| ŠKODA DIESEL | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 121.00 | 0.00% | 0 | 0 | +5.60% | 0 | 0 | |||||||
| KLENOTY BRNO | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| GMS PRAHA | 159.58 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
| NOVAMYL | 199.65 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +5.45% | 0 | 0 | |||||||||||
| STAROROL.PORCELÁN | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
| VERTEX | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
| GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | +5.32% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 91.83 | 0.00% | 0 | 0 | 70.20 | +5.32% | 9 968 | 142 | ||||||
| SHD-KOMES | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| MERKUR PRAHA | 21.78 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| SILKA | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 230.00 | +5.26% | 29 497 | 128 | ||||||||||
| LITES | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
| KOVOTERM | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| CZ 92/91 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
| SELGEN | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
| DENTAL | 243.00 | 0.00% | 0 | 0 | +5.07% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| JAKL KARVINÁ | +5.00% | 0 | 0 | |||||||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
| S-PRODUCTION | 1 155.00 | +5.00% | 1 155 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
| POLYTECHNA | 700.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
