Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 675.00 | 0.00% | 20 250 | 30 | ||||||||||
| CA CIIF | 108.10 | +43.08% | 230 867 | 2 137 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 694.00 | -4.93% | 34 700 | 50 | -0.25% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| CEMBRIT MORAVIA | 45.09 | -4.99% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| CEMENT HRANICE | 990.00 | +1.02% | 148 500 | 150 | 941.00 | +2.50% | 35 609 | 38 | ||||||
| CEMOS | 120.65 | -5.00% | 6 756 | 56 | 128.10 | -1.14% | 3 629 | 28 | ||||||
| CENTEX | 51.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 38.00 | +8.57% | 304 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| CIMEX KONCERN | 100.00 | +3.39% | 39 560 | 400 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 660 | 20 | ||||||||||
| CINEMART | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
| CONCORDIA INV.IF | 320.70 | +1.28% | 41 763 | 130 | ||||||||||
| CONCORDIA LESOV | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| CONSUS IF | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 9.00 | +1.12% | 2 700 | 300 | ||||||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| CRYSTALEX | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 60.00 | +3.69% | 3 600 | 60 | ||||||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 146.41 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||||
| CUKROVAR KOJETÍN | 130.00 | 0.00% | 0 | 0 | +9.12% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| CZ 92/91 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
| CZ0008012606 | -1.40% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZ9999999999 | ||||||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
