Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 153.09 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| VODNÍ STAVBY | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | -8.99% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
| VOD.A KAN.NYMBURK | 38.72 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 219.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 68.06 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| VLNAP | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
| VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | 92.10 | -2.02% | 553 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 281.00 | 0.00% | 1 386 735 | 4 935 | 278.20 | +0.53% | 334 913 | 1 192 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| VÍNO MIKULOV | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| VINNÉ SKL.VALTICE | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
| VINIUM | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| VIGONA | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VHOS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| VET.ASAN.ÚS.TIŠICE | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
| VET ASSETS | 339.00 | -1.73% | 84 750 | 250 | 337.00 | +3.42% | 52 102 | 154 | ||||||
| VESNA | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
| VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
