Nejnižší kurz, Burza Praha dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYKANA | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
SČC | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
STS OLOMOUC | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 38.72 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 39.60 | 0.00% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -5.28% | 0 | 0 | |||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
SVUS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
BIJOUDATA | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 40.50 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
ČSAD BRNO ČERNOV. | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB