Nejvyšší kurz, Burza Praha dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| PHOENIX LÉKÁR. VO | 624.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 609.00 | -0.97% | 12 180 | 20 | ||||||||||
| ŽĎAS | 604.00 | +1.51% | 204 152 | 338 | 585.00 | -0.80% | 63 610 | 109 | ||||||
| RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
| ZÁPADOKÁMEN | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 600.00 | 0.00% | 0 | 0 | 578.00 | +2.28% | 2 312 | 4 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 599.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
| OD LASO | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.82% | 24 720 | 42 | ||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| K-T-V INVEST | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 560.00 | 0.00% | 255 360 | 456 | 560.60 | +0.56% | 163 665 | 295 | ||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
| MSA | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| CRYSTALEX | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| PRIOR OLOMOUC | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 542.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| TZP | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 533.00 | -4.99% | 0 | 0 | +3.06% | 0 | 0 | |||||||
| ALPHA-EFFECT | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
| MORAV. PLYNOSTAV | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
| SELLIER & BELLOT | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| AGB, PODÍLOVÝ FOND | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 6 840 | 12 | ||||||
| ARMABETON PRAHA | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
| CHEMOPROJEKT | 503.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
| ATESO | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| SČ ARMATURKA | 500.00 | -4.39% | 5 000 | 10 | 471.00 | 0.00% | 4 710 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| ARCELORMITTAL | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| OD PRIOR ZLÍN | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 467.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 1 200 | 3 | ||||||
| ROCKWOOL PREFIZOL | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
