Největší objemy, Burza Praha dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| SM VOD.A KAN.OVA | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
| ETA | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
| SELIKO OLOMOUC | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| PIVOV.VRATISLAVICE | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| AVIA | 258.00 | +1.17% | 22 704 | 88 | 239.60 | -5.03% | 7 771 | 31 | ||||||
| IF ENERGETIKY | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 597 | 2 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| ČKD DOPR.SYSTÉMY | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| KOLBENKA | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| SPOFA | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 139.00 | +2.20% | 20 850 | 150 | -0.74% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
| ZPA PEČKY | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| CHRONOTECHNA | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| TIBA | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
| ŽDB | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
| TOMA | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
| ZVVZ | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 17 000 | 50 | 325.00 | -3.29% | 13 152 | 40 | ||||||
| STRABAG BOHEMIA | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
| SOLO | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| TEXLEN | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| ATAS NÁCHOD | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| VULKAN | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
| VLNAP | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
| FERONA | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| KOVOPOL | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
| OSTROJ | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| OBCHODNÍ SLADOVNY | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| KUNZ HRANICE | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
| HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| VÍNO MIKULOV | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 13 000 | 100 | +3.84% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| THRALL VAGONKA ST. | 133.00 | +1.52% | 12 768 | 96 | 140.00 | -1.71% | 4 384 | 32 | ||||||
| PRAGOFOND IF | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| VET.ASAN.ÚS.TIŠICE | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
| FOND UNIVERSUM | 609.00 | -0.97% | 12 180 | 20 | ||||||||||
| PREFA PRAHA | 203.00 | -4.24% | 12 180 | 60 | +2.92% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 115.10 | 0.00% | 12 086 | 105 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | +1.03% | 11 760 | 12 | +0.78% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 11 500 | 92 | +0.76% | 0 | 0 | |||||||
| EZ PRAHA | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| STČ PLYNÁRENSKÁ | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| TESLA LANŠKROUN | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| HEDVA | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| LÁZNĚ TEPLICE N.B. | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
