Největší objemy, RM Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 122 500 | 50 | 2 405.00 | -0.37% | 21 738 | 9 | ||||||
| THESAURUS | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| TATRA | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
| KOLBENKA | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
| XAVEROV | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| C.S.FOND POMOCI | 675.00 | 0.00% | 20 250 | 30 | ||||||||||
| WIENERBERGER C.P. | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
| ZPA PEČKY | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| BOHEMIA CRYS.GROUP | 132.05 | -4.54% | 39 087 | 296 | 127.00 | -6.75% | 19 407 | 149 | ||||||
| PŘEROVSKÉ STROJÍR. | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
| DKF HOLDING | 375.20 | -0.10% | 19 029 | 51 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
| NEALKO OLOMOUC | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
| PRAG REAL VYSOČANY | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| TESLA KARLÍN | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
| IS UNION | 904.00 | -1.36% | 17 834 | 20 | ||||||||||
| FATRA | 900.00 | -0.55% | 144 900 | 161 | 887.20 | +1.75% | 17 711 | 20 | ||||||
| KOH-I-NOOR PRAHA | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
| RAIFFEISEN ALFA PF | 111.20 | -5.29% | 16 947 | 150 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
| KARLOVAR. MIN.VODY | 798.00 | 0.00% | 0 | 0 | 786.10 | +1.13% | 16 698 | 21 | ||||||
| BOHEMIA VENTURE | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
| MORSLEZS. PIVOVARY | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 355.00 | -0.56% | 36 565 | 103 | 348.10 | +2.81% | 15 985 | 45 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.21% | 15 016 | 80 | ||||||||||
| TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| ČETRANS ÚSTÍ N.L. | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
| TOMA | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
| OBCHODNÍ SLADOVNY | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| ARMABETON PRAHA | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| TESLA SEZAM | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
| PIVOV.PARDUBICE | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| ROCKWOOL PREFIZOL | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 226.00 | -1.51% | 13 410 | 60 | ||||||||||
| SPALOVNA VYSOČANY | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 17 000 | 50 | 325.00 | -3.29% | 13 152 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| ATESO | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| TEPLÁRNY BRNO | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| VČ ENERGETIKA | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| TRANSPORTA CHRUDIM | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| PF MAJETKU 1.IN | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | -0.20% | 56 050 | 19 | 2 917.60 | +0.70% | 11 751 | 4 | ||||||
| OHL ŽS | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
