Největší počet převedených cenných papírů, RM Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.21% | 15 016 | 80 | ||||||||||
| ŽDB | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
| IVAX - CR | 950.00 | +0.21% | 50 350 | 53 | 897.60 | +1.09% | 75 848 | 80 | ||||||
| PREFA BRNO | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
| BIOCEL | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
| FIRN | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| ŘEMPO | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| GEOINDUSTRIA | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
| MOTOKOV PRAHA | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | -3.40% | 3 188 | 75 | ||||||||||
| MASOKOMB.POLIČKA | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
| ČESKÝ UPF | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| MOR.ZEM.HOLDING | 40.00 | -3.52% | 2 750 | 75 | ||||||||||
| HOLCIM ČESKO | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| UNEX | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| MASOKOMB. KLADNO | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||||
| EPOS BRNO | 23.00 | -8.00% | 1 610 | 70 | ||||||||||
| PRAG REAL VYSOČANY | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| SPOLANA | 328.00 | -0.30% | 95 120 | 290 | 316.00 | +0.58% | 22 342 | 70 | ||||||
| OBCHODNÍ DŮM ALFA | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
| INTERIER PRAHA | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
| KREDITAL IF | 102.00 | +3.67% | 7 128 | 68 | ||||||||||
| KOH-I-NOOR | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| TEPNA | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| ZAT | 158.00 | -11.60% | 10 414 | 66 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| THESAURUS | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
| TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| STAPO ROKYCANY | 258.00 | 0.00% | 0 | 0 | 806.00 | +1.66% | 46 950 | 63 | ||||||
| KOLORA SEMILY | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
| ČOKOLÁDOVNY | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| IF KREDIT | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| JIHLAVSKÉ DZ | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
| EVBAK SPECIÁLNÍ | 226.00 | -1.51% | 13 410 | 60 | ||||||||||
| VIGONA | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| PAPÍRNY BRNO | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| CS.FOND PRAV.DIVID | 60.00 | +3.69% | 3 600 | 60 | ||||||||||
| KARA | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| BOPO | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
| TESLA LANŠKROUN | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| SPECIÁL INVEST | 32.00 | -4.14% | 1 980 | 59 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
| CUKR. UNIČOV | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| HEDVA | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| VLNAP | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
| NEALKO OLOMOUC | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
| TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
| KB LIKÉR | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| MORSLEZS. PIVOVARY | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
