Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
| ŠKODA PRAHA | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
| ZPA PEČKY | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| SIF | 2 050.00 | +0.49% | 164 000 | 80 | ||||||||||
| BIVOJ OPAVA | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| ČKD SLANÝ | 236.00 | +0.42% | 59 000 | 250 | 228.60 | -2.47% | 38 364 | 172 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
| PRECHEZA | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 323.00 | +0.31% | 6 783 | 21 | 323.00 | -0.61% | 4 522 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | +0.31% | 2 880 | 9 | +3.05% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 685.00 | +0.29% | 28 645 | 17 | +2.86% | 0 | 0 | |||||||
| ČESKÝ UPF | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| MILO OLOMOUC | 1 476.00 | +0.27% | 30 996 | 21 | 1 453.60 | +2.65% | 53 856 | 36 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 629.00 | +0.24% | 156 384 | 96 | 1 603.10 | +0.98% | 148 151 | 92 | ||||||
| IVAX - CR | 950.00 | +0.21% | 50 350 | 53 | 897.60 | +1.09% | 75 848 | 80 | ||||||
| NKT CABLES | 955.00 | +0.20% | 317 060 | 332 | 945.00 | +0.21% | 25 469 | 27 | ||||||
| MSA | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| PRAGA LOUNY | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||||
| HOLCIM ČESKO | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| SKLÁRNY KAVALIER | 3 455.00 | +0.14% | 380 050 | 110 | 3 368.00 | -0.68% | 30 312 | 9 | ||||||
| ST.DLUHOP.9,45/01 | 100.65 | +0.09% | 10 664 | 1 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
| SM PLYNÁRENSKÁ | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
| FERONA | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| FEROX DĚČÍN | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| SAVENA | 230.00 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 241.60 | -3.61% | 483 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GUMOKOV | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| TESLA LANŠKROUN | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| STROJ. CHRUSTENICE | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
| KO-HOLDING | 174.91 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| VARI | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
