Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSTAR | 333.00 | 0.00% | 0 | 0 | -6.14% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| EGRETTA PORTFOL | 32.10 | -6.03% | 9 900 | 310 | ||||||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 99.00 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
| TESLA LANŠKROUN | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
| LIGLASS | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| IF METALL | 130.00 | -5.74% | 5 282 | 40 | ||||||||||
| TOMA | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 690 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| GRAFIATISK | 145.80 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| TONASO | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
| ZPA PEČKY | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| LIGRA STARÉ MĚSTO | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
| UNION CUKR | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
| AGB IF II | 53.00 | -5.59% | 4 911 | 89 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.65 | 0.00% | 0 | 0 | -5.58% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
| INV.SPOL.RENTIA | 29.30 | -5.41% | 3 988 | 136 | ||||||||||
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
| MORAVSKÝ IF | -5.38% | 0 | 0 | |||||||||||
| PRŮMYSLOVÝ IF | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| SVIT ZLÍN | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| RAIFFEISEN ALFA PF | 111.20 | -5.29% | 16 947 | 150 | ||||||||||
| MUZO | 1 100.00 | 0.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -5.28% | 0 | 0 | |||||||
| JÁCHYMOV PM | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
| STS PRACHATICE | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| SELEKTA | 97.03 | -4.99% | 0 | 0 | 88.00 | -5.25% | 11 012 | 119 | ||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
| FEROX DĚČÍN | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
| OD LASO | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 90.90 | -5.04% | 7 363 | 81 | ||||||||||
| STATKY POTŠTÁT | 210.00 | 0.00% | 0 | 0 | -5.04% | 0 | 0 | |||||||
| AVIA | 258.00 | +1.17% | 22 704 | 88 | 239.60 | -5.03% | 7 771 | 31 | ||||||
| ICEC ŠLAPANICE | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
| SEVT | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| IF KIP | 95.00 | -5.00% | 285 | 3 | ||||||||||
| ZEM.POT.IF KLATOVY | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
