Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
| ZZN POLEPY | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
| HANUŠOVICKÁ LESNÍ | 290.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| GASTRONOMIA | 138.39 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 91.13 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +4.87% | 0 | 0 | |||||||||||
| LÁZNĚ LIBVERDA | 415.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| TATRA | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 298.00 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
| SUPRAPHON | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| STAST PRAHA | 0 | 0 | +4.67% | 0 | 0 | |||||||||
| ICOM TRANSPORT | 81.70 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 68.06 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
| INTERIER PRAHA | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
| TESLA VOTICE | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| ZZN TEPLICE | 67.76 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 137.00 | 0.00% | 0 | 0 | +4.57% | 0 | 0 | |||||||
| ALMET | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
| ZEMSKÁ | +4.54% | 0 | 0 | |||||||||||
| LES. SPOL.BUCHLOV. | 76.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
| IF SKPM | 51.50 | +4.46% | 1 030 | 20 | ||||||||||
| AGRO-TEX | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 116.72 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| JANKA | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 50.20 | +4.36% | 201 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| ZVVZ | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
| GRANITOL | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
| MASOKOMB.MARTINOV | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
| REDASH | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
| OTAVA-PATRIA | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
| NEMOHOLD | 126.81 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
| ZZN ROKYCANY | 101.64 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| KRAJKA | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
| SIDIA | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
| HARVARD.TELEKOM.PF | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| JIHOČESKÁ KERAMIKA | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
| ŽIOS | +4.12% | 0 | 0 | |||||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
