Nejnižší kurz, RM Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| MUROM | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| JITONA | 98.00 | 0.00% | 6 468 | 66 | 95.00 | -2.63% | 10 849 | 122 | ||||||
| ZEM.POT.IF KLATOVY | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| IF KIP | 95.00 | -5.00% | 285 | 3 | ||||||||||
| VIGONA | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| AKRO OPF PROG.SPOL | 96.70 | +3.09% | 47 877 | 494 | ||||||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
| H.J. HEINZ CR/SR | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
| PRAGOFOND IF | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| UNITEXA Č.BUDĚJOV. | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| SVIT ZLÍN | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| ROMO FULNEK | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
| AGROBANKA PRAHA | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
| SLOVÁCKÝ IF | 100.00 | +9.89% | 5 000 | 50 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| BOPO | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
| CIMEX KONCERN | 100.00 | +3.39% | 39 560 | 400 | ||||||||||
| PLOMA | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| POTRAVINÁŘSKÝ PF | 101.00 | -0.09% | 3 535 | 35 | ||||||||||
| KREDITAL IF | 102.00 | +3.67% | 7 128 | 68 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| FIRN | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
| LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
| ZEMAP - INVEST | 105.00 | -0.30% | 69 298 | 660 | ||||||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
| TRANSPORTA CHRUDIM | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| FINOP HOLDING | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| ROLNICKÝ IF | 106.20 | -4.49% | 5 310 | 50 | ||||||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| SČ INVESTORSKÁ | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
| MASSAG | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| CA CIIF | 108.10 | +43.08% | 230 867 | 2 137 | ||||||||||
| LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
| ČKD DUKLA PRAHA | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
| MAGNET | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| PROFIT FOND IF | 111.00 | -9.75% | 1 665 | 15 | ||||||||||
| RAIFFEISEN ALFA PF | 111.20 | -5.29% | 16 947 | 150 | ||||||||||
| RECAP TRADE | 111.60 | -0.53% | 2 567 | 23 | ||||||||||
| LOMBARD INDUSTRIAL | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
| KOLI HOLD. N.MĚSTO | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
| MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| OD RIO MOST | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| ZBIROVIA | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
| MASO HROZNĚTÍN | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
| PBS BRNO DIZ | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
| ŠROUBÁRNA ŽATEC | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
