Nejvyšší kurz, RM Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
| ON SEMICONDUCT. CR | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| PRAG REAL VYSOČANY | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| DOP.STAVBY A MOSTY | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
| SÁZAVAN | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
| LINEA NIVNICE | 267.00 | 0.00% | 0 | 0 | 253.00 | -2.60% | 1 046 | 4 | ||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 252.00 | +1.98% | 3 761 | 15 | ||||||
| TEXTILANA | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
| CONCORDIA LESOV | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| ČZ STRAKONICE | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
| MORAVIA GLASS | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
| DŮM MÓDY | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 241.60 | -3.61% | 483 | 2 | ||||||
| AVIA | 258.00 | +1.17% | 22 704 | 88 | 239.60 | -5.03% | 7 771 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| UNIGEO | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| POSTILION.POŠT.IF | 233.00 | -1.93% | 66 404 | 282 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 230.00 | +5.26% | 29 497 | 128 | ||||||||||
| SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
| ČKD SLANÝ | 236.00 | +0.42% | 59 000 | 250 | 228.60 | -2.47% | 38 364 | 172 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| EVBAK SPECIÁLNÍ | 226.00 | -1.51% | 13 410 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
| SKLO UNION TEPLICE | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
| JABLON.BIZUTER. IS | 221.00 | -1.11% | 8 735 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| TRANSAKTA | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
| OTAVAN TŘEBOŇ | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| BIVOJ OPAVA | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| OBAL ROZKOŠ | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
| KARLOVAR. PORCELÁN | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
| ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| OSTROJ | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 520 410 | 2 490 | 214.10 | -6.87% | 174 709 | 825 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
| ČESKÝ HOLDING | 208.00 | +0.97% | 153 920 | 740 | 206.00 | -3.14% | 122 332 | 592 | ||||||
| IFPM BRNO | 205.00 | -0.85% | 4 455 | 22 | ||||||||||
| METRA BLANSKO | 206.00 | +4.75% | 31 518 | 153 | 205.00 | +3.01% | 11 070 | 54 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| SOLO | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| PIVOVARY BOH.PRAHA | 195.70 | -5.00% | 2 936 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| HOTEL PANORAMA | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
| JLV | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
| BOHEMIA VENTURE | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
| KUPONINVEST | 195.00 | -1.63% | 28 132 | 144 | ||||||||||
| ŠTI HOLDING | 194.98 | 0.00% | 45 040 | 231 | 195.00 | -0.25% | 40 460 | 208 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
