Největší objemy, RM Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
| FERONA | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| VÁLCOVNY PLECHU | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| METRA BLANSKO | 206.00 | +4.75% | 31 518 | 153 | 205.00 | +3.01% | 11 070 | 54 | ||||||
| KOH-I-NOOR | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| SELEKTA | 97.03 | -4.99% | 0 | 0 | 88.00 | -5.25% | 11 012 | 119 | ||||||
| JITONA | 98.00 | 0.00% | 6 468 | 66 | 95.00 | -2.63% | 10 849 | 122 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| SEVT | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| JIHOČESKÉ LESY | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||||
| ZAT | 158.00 | -11.60% | 10 414 | 66 | ||||||||||
| KB LIKÉR | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| OMNIPOL | 270.00 | -4.92% | 0 | 0 | 270.00 | -0.27% | 10 274 | 38 | ||||||
| BOHEMIA SEKT | 3 499.00 | -0.02% | 458 369 | 131 | 3 400.00 | +0.27% | 10 150 | 3 | ||||||
| FINOP HOLDING | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| MOTORPAL | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| ZEM. STAVBY ÚSTÍ L | 91.83 | 0.00% | 0 | 0 | 70.20 | +5.32% | 9 968 | 142 | ||||||
| HARVARD.POJIŠŤ.PF | 21.11 | 0.00% | 0 | 0 | 25.00 | +3.17% | 9 968 | 420 | ||||||
| UNIGEO | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
| EGRETTA PORTFOL | 32.10 | -6.03% | 9 900 | 310 | ||||||||||
| ENERGOMONTÁŽE LIB. | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| PEGA | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| TZP | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
| SPOFA | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| BRISK TÁBOR | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
| REDASH | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
| JITKA JINDŘ.HRADEC | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
| LABIT | 110.82 | -4.99% | 0 | 0 | 73.20 | -9.72% | 8 774 | 120 | ||||||
| GRANDHOTEL PUPP | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| JABLON.BIZUTER. IS | 221.00 | -1.11% | 8 735 | 40 | ||||||||||
| KOVOHUTĚ ROKYCANY | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
| PIVOV.VRATISLAVICE | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | 0.00% | 8 008 | 286 | ||||||||||
| FIRN | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| FORT KAPITÁL BRNO | 44.20 | -3.43% | 7 825 | 175 | ||||||||||
| K-T-V INVEST | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
| AVIA | 258.00 | +1.17% | 22 704 | 88 | 239.60 | -5.03% | 7 771 | 31 | ||||||
| HOT.INTERNATIONAL | 285.00 | -4.68% | 7 980 | 28 | 311.00 | -2.98% | 7 761 | 25 | ||||||
| ČKD KOMPRESORY | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 7 590 | 165 | ||||||||||
| LINASET | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
| RAIFFEISEN ALFA IF | 90.90 | -5.04% | 7 363 | 81 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| PRECHEZA | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
| BIVOJ OPAVA | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| LCS HOLDING | 73.00 | +8.95% | 7 227 | 99 | ||||||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
| VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
| KREDITAL IF | 102.00 | +3.67% | 7 128 | 68 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
| HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| ČECHOFRACHT | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
