Největší počet převedených cenných papírů, Burza Praha dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| TRANSPORTA CHRUDIM | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| ČOKOLÁDOVNY | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| PRŮMYSLOVÝ IF | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| JITEX PÍSEK | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| RAKO | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| TRIOLA | 120.00 | 0.00% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
| LESNA | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| JIHLAVAN | 63.00 | 0.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
| PRECHEZA | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
| MAGNET | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| ZETES | 84.00 | -1.75% | 2 856 | 34 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| IF ENERGETIKY | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| OSTRAVAR | 1 927.00 | +1.42% | 63 591 | 33 | 1 830.10 | +2.64% | 74 678 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| PREFA BRNO | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
| PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| EUROVIA CS | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.64% | 9 390 | 30 | 280.10 | -1.93% | 1 681 | 6 | ||||||
| EZ PRAHA | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| PLYNOSTAV PARDUB. | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
| PSG | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| SIGMA LUTÍN | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| HOT.INTERNATIONAL | 285.00 | -4.68% | 7 980 | 28 | 311.00 | -2.98% | 7 761 | 25 | ||||||
| XAVEROV | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| TESLA JIHLAVA | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
| FAGRON | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
| KOH-I-NOOR PRAHA | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 605.00 | -1.13% | 67 730 | 26 | -3.68% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 699.00 | +4.73% | 70 174 | 26 | 2 532.00 | -0.34% | 29 941 | 12 | ||||||
| THESAURUS | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
| SPOFA | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
| POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| JIHOSTROJ | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| CZ 92/91 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| ZVVZ | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
| UNEX | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 55 000 | 22 | 2 451.70 | -1.31% | 34 285 | 14 | ||||||
| PREFA GRYGOV | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 158.00 | +1.29% | 91 476 | 22 | 4 499.00 | +1.92% | 122 421 | 28 | ||||||
| SAFINA | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 297.00 | -4.80% | 6 534 | 22 | 300.00 | +0.61% | 2 702 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
