Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 390.00 | -7.30% | 5 268 | 14 | ||||||
| IPS SKANSKA | 3 255.00 | +0.61% | 397 110 | 122 | 3 220.00 | +3.79% | 46 548 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
| DOP.STAVBY A MOSTY | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
| ODKOLEK | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| KOVOSVIT | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
| MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
| PF AAA | 319.00 | 0.00% | 0 | 0 | 293.10 | -9.26% | 4 391 | 15 | ||||||
| ETA | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | -1.01% | 1 095 | 15 | ||||||
| PROFIT FOND IF | 111.00 | -9.75% | 1 665 | 15 | ||||||||||
| KOVOŠROT DĚČÍN | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.24% | 1 287 | 15 | ||||||
| TONASO | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 252.00 | +1.98% | 3 761 | 15 | ||||||
| JÄKL KARVINÁ | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
| PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
| PLYNOSTAV PARDUB. | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
| MEDICAMENTA | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| OHL ŽS | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
| BENAR | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| OTAVAN TŘEBOŇ | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| ELITE | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| VINIUM | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
| COLORLAK | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
| SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
| ZEZANA BRNO | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| ČSAD AUTOBUSY PLZ. | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
| LINASET | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
| TESLA JIHLAVA | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| FEZKO SERVIS | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
| MUROM | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| VÚ BAVLNÁŘSKÝ | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 158.26 | 0.00% | 0 | 0 | 151.10 | -7.08% | 2 683 | 18 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
| VULKAN | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
| ŠKODA PRAHA | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
| JUTA | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
| CONSUS IF | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| IF SKPM | 51.50 | +4.46% | 1 030 | 20 | ||||||||||
| PROREGIO | 43.00 | -4.44% | 860 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | -0.10% | 270 220 | 59 | 4 501.70 | -0.39% | 90 034 | 20 | ||||||
| AVICOM JÁNSKÁ | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
