Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMABETON PRAHA | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 122 500 | 50 | 2 405.00 | -0.37% | 21 738 | 9 | ||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
MEDICAMENTA | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
MERKURIA | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
ČSAD ÚAN PRAHA | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 111.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
SVÚOM PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
SIDIA | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
SILNICE KLATOVY | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
EGRETTA KOLÍN.DOP. | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
ELEKTROPORC.LOUNY | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
CHEMOFOND | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 51.00 | 0.00% | 0 | 0 | -7.57% | 0 | 0 | |||||||
TILIA-LDS | 67.20 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
UNIGEO | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
UNIRELEX | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
FRENŠTÁTSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | +5.32% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 81.70 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
IMADOS | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB