Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
KO-HOLDING | 174.91 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
LESNA | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
LESNÍ SP.OPOČNO | 645.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CINEMART | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | -1.01% | 1 095 | 15 | ||||||
ODĚVY HRADEC KRÁL. | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 63.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
BOR | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
MORAVIAFROST | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
JÁCHYMOV PM | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
INTERGEO | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||||
KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 76.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 1 932 | 24 | ||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 37.10 | +2.77% | 223 | 6 | ||||||
ZUD | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
ZZN TŘEBÍČ | 40.50 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
GUMOKOV | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
HANSON ČR | 660.00 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | -0.44% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
ČSAD OPAVA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
PRIOR IK | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB