Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SÁZAVAN | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| AB INVEST IS | 30.00 | -5.00% | 3 420 | 120 | ||||||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.00 | -5.00% | 83 600 | 400 | -5.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| KARLOVAR. PORCELÁN | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
| SALMA | 79.55 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
| VAN LEER OBALY | 310.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| IF AB-UNIFOND | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| H.J. HEINZ CR/SR | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 134.86 | -4.99% | 0 | 0 | -4.84% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| MASO HROZNĚTÍN | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | 139.10 | -4.82% | 5 564 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| KOVOPOL | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
| GUMOTEX | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
| LANEX | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
| SAFINA | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
| TEMACOM | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -4.76% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
| UNIGEO | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
| LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 3 021 | 35 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | -4.73% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| POL.LESY DYMOKURY | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| ELROZ | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
| OBNOVA BRNO | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
| ELEGA ŽIROVNICE | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
| BIJO TC | 43.20 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
| PF MAJETKU 1.IN | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
| ZZN TRUTNOV | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||||
| HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
| EKOFOND | 52.50 | -4.54% | 1 575 | 30 | ||||||||||
| LISOVNY N.HM.VRBNO | 58.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| TESLA | 65.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 73.00 | 0.00% | 0 | 0 | 63.10 | -4.53% | 1 388 | 22 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -4.52% | 0 | 0 | |||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| TANEX | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| ROLNICKÝ IF | 106.20 | -4.49% | 5 310 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
