Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 155.20 | +4.07% | 22 884 | 146 | ||||||||||
| P.I.F. | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
| PLZEŇSKÁ IS | 27.00 | +4.04% | 3 694 | 142 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +4.00% | 156 | 6 | ||||||||||
| IF BOHEMIA ZEMPOT. | 50.00 | +3.97% | 6 658 | 132 | ||||||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
| HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
| SFINX | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 13 000 | 100 | +3.84% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +3.84% | 0 | 0 | |||||||||||
| IPS SKANSKA | 3 255.00 | +0.61% | 397 110 | 122 | 3 220.00 | +3.79% | 46 548 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| CS.FOND PRAV.DIVID | 60.00 | +3.69% | 3 600 | 60 | ||||||||||
| MORAVIA GLASS | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
| KREDITAL IF | 102.00 | +3.67% | 7 128 | 68 | ||||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| ENERGOAQUA | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 94.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| XAVEROV | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| SILON | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| PANAV | 193.17 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
| SELIKO OLOMOUC | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| OSTROJ | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| STAVIMO | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
| VÝBĚROVÝ IPF | 59.50 | +3.46% | 6 039 | 102 | ||||||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| VET ASSETS | 339.00 | -1.73% | 84 750 | 250 | 337.00 | +3.42% | 52 102 | 154 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
| JITŘENKA PRAHA | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | +3.39% | 39 560 | 400 | ||||||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||||
| DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
| JUTA | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| PALABA SLANÝ | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
| VODNÍ STAVBY | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
| HARVARD.POJIŠŤ.PF | 21.11 | 0.00% | 0 | 0 | 25.00 | +3.17% | 9 968 | 420 | ||||||
| SKLO UNION TEPLICE | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +3.14% | 0 | 0 | |||||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
| ATAS NÁCHOD | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +3.11% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 96.70 | +3.09% | 47 877 | 494 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
