Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČNIMF | 286.00 | +4.76% | 134 992 | 472 | ||||||||||
| ČNIOPF | 300.00 | -4.76% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 319.00 | -0.62% | 145 145 | 455 | 310.40 | +3.08% | 53 474 | 171 | ||||||
| ČSAD AUTOBUSY PLZ. | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
| ČSAD BENEŠOV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| ČSAD BRNO HOLDING | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.O. | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
| ČSAD KLADNO | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | +8.77% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
| ČZ STRAKONICE | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 243.00 | 0.00% | 0 | 0 | +5.07% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
