Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚNĚŠOVICKÝ STATEK | 62.28 | -4.98% | 0 | 0 | -4.28% | 0 | 0 | |||||||
ÚJI | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TZP | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
TUSCULUM | -1.81% | 0 | 0 | |||||||||||
TTP ELITEX | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
TRIOLA | 120.00 | 0.00% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
TRESO V-O OBU.ZLÍN | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
TREND V.I.F. PRAHA | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
TREFA | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
TRANSAKTA | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
TRAMO | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
TOSTA | 10.26 | +4.90% | 0 | 0 | +8.75% | 0 | 0 | |||||||
TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
TONASO | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TONA | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
TON | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
TOFA | 0.00% | 0 | 0 | |||||||||||
TMP-TEL. MONTÁŽE | 2 950.00 | -0.20% | 56 050 | 19 | 2 917.60 | +0.70% | 11 751 | 4 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 67.20 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 59.01 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
TIBA | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
THRALL VAGONKA ST. | 133.00 | +1.52% | 12 768 | 96 | 140.00 | -1.71% | 4 384 | 32 | ||||||
THESAURUS | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
TEZAS | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
TEXLEN | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
TESLA VOTICE | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
TESLA STRAŠNICE | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB