Nejnižší kurz, Burza Praha dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
CERAM | 48.81 | 0.00% | 0 | 0 | 38.00 | +8.57% | 304 | 8 | ||||||
KLIMA | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
JITŘENKA PRAHA | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
DOWO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚM | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
TES PRAHA | 51.00 | 0.00% | 0 | 0 | -7.57% | 0 | 0 | |||||||
AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
PAS ZÁBŘEH NA MOR. | 51.66 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
CENTEX | 51.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 52.03 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB