Nejvyšší kurz, RM Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
| JÄKL KARVINÁ | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.21% | 15 016 | 80 | ||||||||||
| IF PORTFOLIOVÝ | 190.00 | -10.03% | 1 900 | 10 | ||||||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 4 560 | 24 | ||||||
| OBALEX ZNOJMO | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
| MASOKOMB. KOSMON. | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
| JABLONEX | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
| KB LIKÉR | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| SOBONA | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| ZPA PEČKY | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| MAGNETON | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
| ZAHRADNICKÉ ZÁVODY | 191.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 3 620 | 20 | ||||||
| DOSTA DOP.STAV.UH | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
| BRISK TÁBOR | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| KLATOVSKÉ RYBÁŘST. | 151.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 764 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
| SG - INDUSTRY | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| KVANTO IPF | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
| SM VOD.A KAN.OVA | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| VINIUM | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
| ZBROJOVKA BRNO | 181.45 | +4.99% | 0 | 0 | 171.10 | -2.42% | 25 046 | 146 | ||||||
| TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
| COLORLAK | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
| YTONG | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
| MEDICAMENTA | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||||
| NATURAMYL | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
| ŠKODA LIAZ | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
| MASOKOMB.MARTINOV | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
| FEZKO SERVIS | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
| KOH-I-NOOR | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| IMEX | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
| ZETOR | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
| I. EPIC HOLDING | 160.00 | +1.08% | 103 092 | 632 | ||||||||||
| WIENERBERGER C.P. | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
| ZAT | 158.00 | -11.60% | 10 414 | 66 | ||||||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
| PF IKS KB PLUS | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
| IF ČEMONIF | 155.20 | +4.07% | 22 884 | 146 | ||||||||||
| FRUTA MODŘICE | 150.90 | -4.99% | 0 | 0 | 155.00 | +0.76% | 1 198 | 8 | ||||||
| UNEX | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| AGS JIČÍN | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| TATRA | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
| INVEST.PODNIK.FOND | 151.50 | -0.19% | 152 | 1 | ||||||||||
| LOVOCHEMIE LOVOS. | 158.26 | 0.00% | 0 | 0 | 151.10 | -7.08% | 2 683 | 18 | ||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 2 184 | 16 | 151.10 | 0.00% | 907 | 6 | ||||||
| ODKOLEK | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
| PRECIOSA-LUSTRY | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
