Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| ŘEMPO | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 3 021 | 35 | ||||||
| HEDVA | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| KOLORA SEMILY | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | -3.40% | 3 188 | 75 | ||||||||||
| SILON | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
| TEXLEN | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| ERGON | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| PLYNOSTAV PARDUB. | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
| AB INVEST IS | 30.00 | -5.00% | 3 420 | 120 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
| IF JABLONECKÁ BIŽ. | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| OTAVAN TŘEBOŇ | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| POTRAVINÁŘSKÝ PF | 101.00 | -0.09% | 3 535 | 35 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 0 | 0 | 291.00 | -2.74% | 3 567 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| CS.FOND PRAV.DIVID | 60.00 | +3.69% | 3 600 | 60 | ||||||||||
| PIVOV.STAROBRNO | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
| BASK | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 191.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 3 620 | 20 | ||||||
| CEMOS | 120.65 | -5.00% | 6 756 | 56 | 128.10 | -1.14% | 3 629 | 28 | ||||||
| PRECIOSA-LUSTRY | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
| DOP.STAVBY A MOSTY | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
| PLZEŇSKÁ IS | 27.00 | +4.04% | 3 694 | 142 | ||||||||||
| KOLI HOLD. N.MĚSTO | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 315.00 | +7.79% | 3 713 | 12 | ||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 252.00 | +1.98% | 3 761 | 15 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
| PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
| ČESKÁ NÁR.PRŮM. | 46.00 | +0.44% | 3 828 | 84 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
| PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
| SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
| TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| FINOP IF | 132.60 | -4.26% | 3 978 | 30 | ||||||||||
| INV.SPOL.RENTIA | 29.30 | -5.41% | 3 988 | 136 | ||||||||||
| PLZEŇSKÁ IS | 28.00 | +5.92% | 3 994 | 145 | ||||||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||||
| HOTEL PANORAMA | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
| PLIVA - LACHEMA | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| ZBIROVIA | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
| STAROROL.PORCELÁN | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
| DMP | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| JIHLAVSKÉ DZ | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
