Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 255.00 | 0.00% | 0 | 0 | 252.00 | +1.98% | 3 761 | 15 | ||||||
DESKO | 159.66 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
DESNÁ | 79.20 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
DESNÁ | 0.00% | 0 | 0 | |||||||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
DEZA | 2 400.00 | +1.01% | 240 000 | 100 | 2 382.00 | +0.41% | 47 312 | 20 | ||||||
DEZA | 0.00% | 0 | 0 | |||||||||||
DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
DIOPTRA | 102.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
DIOPTRA | 0.00% | 0 | 0 | |||||||||||
DKF HOLDING | 375.20 | -0.10% | 19 029 | 51 | ||||||||||
DMP | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
DOBA BAKOV N.JIZ. | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
DOMINO TŘEBÍČ | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
DOP.STAVBY A MOSTY | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
DOPLA PAP | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 133.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
DOWO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
DROGERIE OLOMOUC | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | +1.93% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 25.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
DYAS UHER. OSTROH | 324.00 | +4.85% | 0 | 0 | 291.70 | -2.93% | 1 750 | 6 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 70.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
ECOTRADE | 0.00% | 0 | 0 | |||||||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
EGO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 0.00% | 0 | 0 | |||||||||||
EGRETTA KOLÍN.DOP. | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | 32.10 | -6.03% | 9 900 | 310 | ||||||||||
EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 61.71 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
EKOAGROBANKA | 0 | 0 | -0.52% | 0 | 0 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB