Největší počet převedených cenných papírů, Burza Praha dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| JANKA | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| SKLO BOHEMIA | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | +0.31% | 2 880 | 9 | +3.05% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.65% | 29 700 | 9 | -0.38% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
| TON | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | -2.50% | 6 240 | 8 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| ZZN RAKOVNÍK | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| ROCKWOOL PREFIZOL | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| CRYSTALEX | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| AGROSERVIS TACHOV | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| SELGEN | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| SILON | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| ZZN KOLÍN | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| PEGA | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 597 | 2 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
| ST.DLUHOP.9,45/01 | 100.65 | +0.09% | 10 664 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 102.00 | +0.99% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
| SIDIA | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
| SILNICE KLATOVY | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
| ČSAD ÚAN PRAHA | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
