Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 54.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | +0.76% | 0 | 0 | |||||||
MORAVIAFLOR | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
MOTOKOV INTER. | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
VODOH.SP.OLOMOUC | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
JIHLAVAN | 63.00 | 0.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 81.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
ZEM.STAVBY KYJOV | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 55.80 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
INFUSIA | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
INTERIER PRAHA | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 65.00 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
GRAFIT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 207.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMO | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
IMPERIAL K.VARY | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
PODNIKAT.TRŽNÍ PF | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB