Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
ZETOR | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
ZZN DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -4.32% | 0 | 0 | |||||||
GALA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
IMEX | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
IMPS | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
HOTEL PALACE OVA | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
HOTELOVÝ PORCEL.KV | 139.65 | 0.00% | 0 | 0 | -5.58% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 341.00 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
MŠLZ | 125.00 | 0.00% | 0 | 0 | 121.00 | -2.41% | 2 904 | 24 | ||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
BSH HOLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 298.00 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 76.50 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 151.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 764 | 10 | ||||||
KOVOLIT MODŘICE | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
AGROWEST | 261.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 721.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
STAMEDOP | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB