Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
| RAKO | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
| CENTEX | 51.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
| ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
| ČOKOLÁDOVNY | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| EZ PRAHA | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| TEXLEN | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 252.00 | +1.98% | 3 761 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | +1.93% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 158.00 | +1.29% | 91 476 | 22 | 4 499.00 | +1.92% | 122 421 | 28 | ||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
| HOLCIM ČESKO | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | +1.89% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| MOSTECKÁ UHEL.SP. | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| TON | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
| FATRA | 900.00 | -0.55% | 144 900 | 161 | 887.20 | +1.75% | 17 711 | 20 | ||||||
| ON SEMICONDUCT. CR | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| VÁLCOVNY PLECHU | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| LOMBARD INDUSTRIAL | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
| STČ ENERGETICKÁ | 2 060.00 | 0.00% | 0 | 0 | 1 903.00 | +1.71% | 54 540 | 29 | ||||||
| CEMBRIT MORAVIA | 45.09 | -4.99% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| STAPO ROKYCANY | 258.00 | 0.00% | 0 | 0 | 806.00 | +1.66% | 46 950 | 63 | ||||||
| IF MINVEST | +1.66% | 0 | 0 | |||||||||||
| IF BOHATSTVÍ | 798.00 | -0.25% | 270 522 | 339 | 793.00 | +1.64% | 88 217 | 113 | ||||||
| JIHOČESKÉ LESY | 165.30 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
| SAUER ŽANDOV | 31.86 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
| TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| PRAMEN IK MOR.SEV. | 315.00 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
| PRAGA LOUNY | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||||
| KB LIKÉR | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| ŠUMPER.PR.VOD.SP. | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
| ČESKÉ LODĚNICE | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
| MTH PRAHA | 55.80 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 73.32 | -4.98% | 0 | 0 | 77.00 | +1.30% | 1 866 | 24 | ||||||
| CONCORDIA INV.IF | 320.70 | +1.28% | 41 763 | 130 | ||||||||||
| Holcim (Česko) | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
