Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
| ŠKODA LIAZ | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
| ŠKODA DIESEL | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
| ŠKODA | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 34.72 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 171.00 | +3.01% | 2 565 | 15 | -0.01% | 0 | 0 | |||||||
| SVITEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| SUZOP | 0.00% | 0 | 0 | |||||||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
| SUBTERRA | 637.00 | -4.92% | 61 152 | 96 | 626.20 | -1.62% | 68 863 | 110 | ||||||
| SUBEKO KLÁŠTEREC | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| STS OLOMOUC | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
| STROJINTEX IDP | 248.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
| STRABAG UH.HRAD. | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| STČ ENERGETICKÁ | 2 060.00 | 0.00% | 0 | 0 | 1 903.00 | +1.71% | 54 540 | 29 | ||||||
| STAVUS PŘÍBRAM | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 72.60 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 91.50 | -0.81% | 1 922 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
