Nejnižší kurz, Burza Praha dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 57.00 | -3.38% | 684 | 12 | -6.25% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
| ATELIÉRY ZLÍN | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 57.60 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 58.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| LADA | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
| ČSAD PRACHATICE | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 59.01 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| IMADOS | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEZAS | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
| VÚOSO | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 60.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | -8.99% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | -4.27% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
| AGRO-TEX | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 61.71 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 62.28 | -4.98% | 0 | 0 | -4.28% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
