Nejvyšší kurz, RM Systém dne 1.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 124.00 | -0.81% | 176 532 | 1 458 | ||||||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
MŠLZ | 125.00 | 0.00% | 0 | 0 | 121.00 | -2.41% | 2 904 | 24 | ||||||
TEXLEN | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
SAFINA | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
MOTORPAL | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
FERONA | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
ŠROUBÁRNA ŽATEC | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
PBS BRNO DIZ | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
MASO HROZNĚTÍN | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
ZBIROVIA | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
OD RIO MOST | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
ČESKÁ SPR.NEMOVIT. | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
KRÁLODVORSKÉ ŽEL. | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
LOMBARD INDUSTRIAL | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
KOLI HOLD. N.MĚSTO | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
RECAP TRADE | 111.60 | -0.53% | 2 567 | 23 | ||||||||||
RAIFFEISEN ALFA PF | 111.20 | -5.29% | 16 947 | 150 | ||||||||||
PROFIT FOND IF | 111.00 | -9.75% | 1 665 | 15 | ||||||||||
MAGNET | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
ČKD DUKLA PRAHA | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
CA CIIF | 108.10 | +43.08% | 230 867 | 2 137 | ||||||||||
MASSAG | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
SČ INVESTORSKÁ | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
ROLNICKÝ IF | 106.20 | -4.49% | 5 310 | 50 | ||||||||||
TRANSPORTA CHRUDIM | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
FINOP HOLDING | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
ZEMAP - INVEST | 105.00 | -0.30% | 69 298 | 660 | ||||||||||
LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
FIRN | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
KREDITAL IF | 102.00 | +3.67% | 7 128 | 68 | ||||||||||
POTRAVINÁŘSKÝ PF | 101.00 | -0.09% | 3 535 | 35 | ||||||||||
ROMO FULNEK | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
SVIT ZLÍN | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
J.B.IF | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
SLOVÁCKÝ IF | 100.00 | +9.89% | 5 000 | 50 | ||||||||||
AGROBANKA PRAHA | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
CIMEX KONCERN | 100.00 | +3.39% | 39 560 | 400 | ||||||||||
PLOMA | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
BOPO | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
UNITEXA Č.BUDĚJOV. | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
PRAGOFOND IF | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB