Nejvyšší kurz, RM Systém dne 1.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
| EXPANDIA RŮST. PF | 1 280.00 | +2.71% | 270 152 | 215 | ||||||||||
| TEPLÁRNY BRNO | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 217.00 | -4.99% | 221 494 | 182 | 1 201.10 | -1.57% | 160 879 | 130 | ||||||
| MASOKOMB.POLIČKA | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
| RAKO | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| S-PRODUCTION | 1 155.00 | +5.00% | 1 155 | 1 | ||||||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 331 866 | 358 | 1 140.00 | -2.40% | 334 724 | 285 | ||||||
| SEVT | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
| PARAMO | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
| SILNICE KLATOVY | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
| ŠKODA | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
| MORSLEZS.TEPLÁRNY | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
| ČEZ | 1 031.00 | -1.80% | 1 605 400 | 1 550 | 1 025.50 | +0.05% | 151 412 | 148 | ||||||
| VINNÉ SKL.VALTICE | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 990.00 | +2.78% | 23 580 | 24 | ||||||
| NKT CABLES | 955.00 | +0.20% | 317 060 | 332 | 945.00 | +0.21% | 25 469 | 27 | ||||||
| CEMENT HRANICE | 990.00 | +1.02% | 148 500 | 150 | 941.00 | +2.50% | 35 609 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
| CUKR. UNIČOV | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| IS UNION | 904.00 | -1.36% | 17 834 | 20 | ||||||||||
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| IVAX - CR | 950.00 | +0.21% | 50 350 | 53 | 897.60 | +1.09% | 75 848 | 80 | ||||||
| ČEZ 2 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
| PIVOVARSKÝ HOLDING | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
| FATRA | 900.00 | -0.55% | 144 900 | 161 | 887.20 | +1.75% | 17 711 | 20 | ||||||
| RIF | 867.00 | 0.00% | 4 064 496 | 4 688 | 870.00 | -0.17% | 1 207 604 | 1 389 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| BIOCEL | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| STAPO ROKYCANY | 258.00 | 0.00% | 0 | 0 | 806.00 | +1.66% | 46 950 | 63 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
| SPOFA | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| IF BOHATSTVÍ | 798.00 | -0.25% | 270 522 | 339 | 793.00 | +1.64% | 88 217 | 113 | ||||||
| KARLOVAR. MIN.VODY | 798.00 | 0.00% | 0 | 0 | 786.10 | +1.13% | 16 698 | 21 | ||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 0 | 0 | 760.00 | -1.66% | 4 484 | 6 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
| BASK | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
| OHL ŽS | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| PIVOVAR V.POPOVICE | 813.00 | -4.91% | 89 430 | 110 | 703.00 | +6.47% | 5 659 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
| PLIVA - LACHEMA | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| IF ENERGETIKY | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| C.S.FOND POMOCI | 675.00 | 0.00% | 20 250 | 30 | ||||||||||
| MADETA | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
| POTRAVINÁŘSKÝ IF | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
| SUBTERRA | 637.00 | -4.92% | 61 152 | 96 | 626.20 | -1.62% | 68 863 | 110 | ||||||
| SELGEN | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
