Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD RIO MOST | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
KARNOLA KRNOV | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
ZEZANA BRNO | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
PSG | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
RAAB KARCH.STAVIVA | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
IF ZÁRUKA | 37.50 | -1.31% | 375 | 10 | ||||||||||
IH MOSKVA ZLÍN | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
IF ČS.PRIVAT.SPOL | 14.00 | -6.66% | 392 | 28 | ||||||||||
HUTNÍ MONTÁŽE | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
AROMKA BRNO | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
KOVOLIT MODŘICE | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
ELROZ | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
OBAL ROZKOŠ | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
LESNA | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
MRAZÍRNY DAŠICE | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 241.60 | -3.61% | 483 | 2 | ||||||
RODINNÝ HOSPODÁŘ | 50.00 | 0.00% | 500 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
ZZN JIČÍN | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||||
MERKURIA | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
MAGNET | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | 92.10 | -2.02% | 553 | 6 | ||||||
SUBEKO KLÁŠTEREC | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
INTEX | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
H.J. HEINZ CR/SR | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
RAŠELINA | 73.00 | 0.00% | 0 | 0 | 73.00 | +0.31% | 584 | 8 | ||||||
KOVOPOL | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
SELGEN | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
POŠT.TISK.CENIN | 313.00 | 0.00% | 0 | 0 | 314.00 | -2.48% | 628 | 2 | ||||||
PRVNÍ ČESKOMOR.IF | 21.00 | 0.00% | 630 | 30 | ||||||||||
MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
CIMEX KONCERN | 33.00 | 0.00% | 660 | 20 | ||||||||||
KOZAK KLATOVY | 80.00 | 0.00% | 0 | 0 | 75.70 | -7.11% | 681 | 9 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 690 | 12 | ||||||
JIRČANY | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
HARVARD.TELEKOM.PF | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
ZZN VYŠKOV | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
PREMOT FR. LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB