Největší počet převedených cenných papírů, RM Systém dne 1.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 32.10 | -6.03% | 9 900 | 310 | ||||||||||
OSTROJ | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
BVV INVEST IS | 15.20 | 0.00% | 4 565 | 300 | ||||||||||
CREDIT SUISSE | 9.00 | +1.12% | 2 700 | 300 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
2.SPOŘIT.PRIVAT.IF | 560.00 | 0.00% | 255 360 | 456 | 560.60 | +0.56% | 163 665 | 295 | ||||||
SVIT ZLÍN | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
EKOAGROFOND ÚSTÍ | 28.00 | 0.00% | 8 008 | 286 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
BANKOVNÍ HOLDING | 927.00 | -4.92% | 331 866 | 358 | 1 140.00 | -2.40% | 334 724 | 285 | ||||||
POSTILION.POŠT.IF | 233.00 | -1.93% | 66 404 | 282 | ||||||||||
ZBROJOVKA VSETÍN | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
MORAVSKOČESKÝ IF | 8.00 | -11.11% | 2 240 | 280 | ||||||||||
ČSAD OSTRAVA | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
ALIACHEM | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
O2 C.R. | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
SPOLEK CH.HUT.VÝR. | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
PROSPERITA IF | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
TESLA KARLÍN | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
ČEZ 2 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
STAVIMO | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
AGS JIČÍN | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
PIVOVARSKÝ HOLDING | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
KVANTO IPF | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
EXPANDIA RŮST. PF | 1 280.00 | +2.71% | 270 152 | 215 | ||||||||||
PRAZSKE SLUZBY | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
ŠTI HOLDING | 194.98 | 0.00% | 45 040 | 231 | 195.00 | -0.25% | 40 460 | 208 | ||||||
PF PROSPERITY 1.IN | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
KOMERČNÍ BANKA | 2 325.00 | -1.06% | 5 963 625 | 2 565 | 2 302.10 | +0.66% | 475 026 | 204 | ||||||
ČZ STRAKONICE | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
IF BOHEMIA 2.ZEMPO | 148.00 | -2.41% | 29 389 | 200 | ||||||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
SKLO UNION TEPLICE | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
REDASH | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
SPRÁVA FONDŮ IS | 268.40 | -1.18% | 48 216 | 180 | ||||||||||
FORT KAPITÁL BRNO | 44.20 | -3.43% | 7 825 | 175 | ||||||||||
FBE HOLDING | 39.50 | -1.40% | 6 688 | 173 | ||||||||||
ČKD SLANÝ | 236.00 | +0.42% | 59 000 | 250 | 228.60 | -2.47% | 38 364 | 172 | ||||||
ČS.PLAVBA LABSKÁ | 319.00 | -0.62% | 145 145 | 455 | 310.40 | +3.08% | 53 474 | 171 | ||||||
TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
ČETRANS ÚSTÍ N.L. | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
TESLA VACUUM | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
SM VOD.A KAN.OVA | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
B.G.M. CAPITAL | 46.00 | 0.00% | 7 590 | 165 | ||||||||||
TOMA | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
ČKD KOMPRESORY | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
SEVEROČESKÉ DOLY | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
KOLBENKA | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
VET ASSETS | 339.00 | -1.73% | 84 750 | 250 | 337.00 | +3.42% | 52 102 | 154 | ||||||
LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
RAIFFEISEN ALFA PF | 111.20 | -5.29% | 16 947 | 150 | ||||||||||
BOHEMIA CRYS.GROUP | 132.05 | -4.54% | 39 087 | 296 | 127.00 | -6.75% | 19 407 | 149 | ||||||
CEVA KRÁLŮV DVŮR | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB