Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMO LOGISTIKA OL | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
THESAURUS | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
DYAS UHER. OSTROH | 324.00 | +4.85% | 0 | 0 | 291.70 | -2.93% | 1 750 | 6 | ||||||
ŽIVNOBANKA-PODÍL.F | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
ŽDB | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
TRANSAKTA | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
HEDVA | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
ČNIMF | 286.00 | +4.76% | 134 992 | 472 | ||||||||||
METRA BLANSKO | 206.00 | +4.75% | 31 518 | 153 | 205.00 | +3.01% | 11 070 | 54 | ||||||
JANKA | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
SČ ENERGETIKA | 2 699.00 | +4.73% | 70 174 | 26 | 2 532.00 | -0.34% | 29 941 | 12 | ||||||
SHD-KOMES | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
JITEX PÍSEK | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
NEALKO OLOMOUC | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
TEXTILANA | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
HOCHTIEF CZ A. S. | 1 000.00 | +4.60% | 50 000 | 50 | +16.63% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
EZ PRAHA | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
TIBA | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
BOPO | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
ČZ STRAKONICE | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
ŠKODA DIESEL | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
BOHEMIA VENTURE | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
PLZEŇSKÁ TEPLÁREN. | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
CRYSTALEX | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
MOTOKOV PRAHA | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
SELIKO OLOMOUC | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
P.I.F. | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
ALIACHEM | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
STČ PLYNÁRENSKÁ | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
TRANSPORTA CHRUDIM | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
TEXLEN | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
VET.ASAN.ÚS.TIŠICE | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
STROJPLAST | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 262.00 | +3.14% | 2 882 | 11 | -6.40% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
KRÁLODVORSKÉ ŽEL. | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
SVOBODA GRAF. ZÁV. | 171.00 | +3.01% | 2 565 | 15 | -0.01% | 0 | 0 | |||||||
TESLA KARLÍN | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
SG - INDUSTRY | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
VÁLCOVNY PLECHU | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
JM ENERGETIKA | 2 371.00 | +2.86% | 213 390 | 90 | 2 276.10 | +0.93% | 52 100 | 23 | ||||||
DRŮBEŽ.POD.LIBUŠ | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
JIHLAVSKÉ DZ | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
SČ INVESTORSKÁ | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
ŠKODA LIAZ | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
TON | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
ZELENINA BRNO | 43.00 | +2.38% | 2 064 | 48 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
STAROROL.PORCELÁN | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
LOMBARD INDUSTRIAL | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
SLOVÁCKÉ STROJÍRNY | 139.00 | +2.20% | 20 850 | 150 | -0.74% | 0 | 0 | |||||||
RAKO | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
ZVVZ | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
AGROBANKA PRAHA | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB