Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
| FRIGERA | 132.71 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| MEDICAMENTA | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| LES. SPOL.STŘÍBRO | 57.60 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -9.43% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
| MRAZÍRNY DAŠICE | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| HOTEL IMPERIAL | 144.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| BYTEX | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| AGS JIČÍN | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| TEPLÁRNY BRNO | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
| PF AAA | 319.00 | 0.00% | 0 | 0 | 293.10 | -9.26% | 4 391 | 15 | ||||||
| CONSUS IF | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| IF TOP PROFIT | -9.09% | 0 | 0 | |||||||||||
| PLOMA | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| BESKYD. LESY JABL. | 94.77 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| GUMOKOV | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | -8.99% | 0 | 0 | |||||||
| KUNZ HRANICE | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
| RAŠKA | 82.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 67.23 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 51.66 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| LESNA | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| MORSLEZS.REGIONÁL. | -8.86% | 0 | 0 | |||||||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| POZES RADONICE | 87.34 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | -8.77% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 66.12 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
| ZUD | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
| MADETA | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
| NEALKO OLOMOUC | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| EGÚ PRAHA | 61.71 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| DESNÁ | 79.20 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
| LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| MOTORPAL | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| IF ZBROJOV.VSETÍN | -8.47% | 0 | 0 | |||||||||||
| MUROM | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
