Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| INTERSIGMA | 20.00 | +9.28% | 1 000 | 50 | ||||||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 130.00 | 0.00% | 0 | 0 | +9.12% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| ČKD HRONOV | 67.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 68.50 | +8.98% | 343 | 5 | ||||||
| LCS HOLDING | 73.00 | +8.95% | 7 227 | 99 | ||||||||||
| VÝCHODOČESKÁ CUKER | +8.91% | 0 | 0 | |||||||||||
| ZMA | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
| SIGMA LUTÍN | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| ČSOB Č.PEN.TRH OPF | +8.77% | 0 | 0 | |||||||||||
| TOSTA | 10.26 | +4.90% | 0 | 0 | +8.75% | 0 | 0 | |||||||
| SEVAC | 215.00 | 0.00% | 0 | 0 | +8.73% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 38.00 | +8.57% | 304 | 8 | ||||||
| EUROVIA CS | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| LESY PELHŘIMOV | 94.26 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| PEGA | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| ČZ STRAKONICE | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
| JABLONEX | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
| FEZKO SERVIS | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
| PORCEL.MANUFAKTURA | 4 069.00 | 0.00% | 0 | 0 | +7.92% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| ČSAD PRAHA VRŠOV. | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 315.00 | +7.79% | 3 713 | 12 | ||||||
| MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| PRAGOFOND IF | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| PHOENIX LÉKÁR. VO | 624.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
| ITEC GROUP | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| MARILA ROKYCANY | +7.14% | 0 | 0 | |||||||||||
| SPOJENÉ KARTÁČOVNY | 816.00 | 0.00% | 0 | 0 | +7.03% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 414.00 | 0.00% | 0 | 0 | +7.03% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
| BIVOJ OPAVA | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| VINNÉ SKL.VALTICE | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
| INTEX | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
