Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJPLAST | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
ZZN KOLÍN | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
SILON | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
KOVOTERM | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
ZZN RAKOVNÍK | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
AUTOMOT | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 57.00 | -3.38% | 684 | 12 | -6.25% | 0 | 0 | |||||||
AMYLON | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
VELAMOS SOBOTÍN | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
KARNOLA KRNOV | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
PEGA | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
LÁZNĚ TEPLICE V Č. | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
VEBA TEXTILNÍ ZÁV. | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
METALŠROT TLUMAČOV | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
ZMA | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
INTERHOTEL OLYMPIK | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
DAKO-CZ | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
RUBENA | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
CZ 92/91 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
MITOP MIMOŇ | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
VÍTKOVICKÉ STAVBY | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
FOSFA | 110.67 | -4.99% | 1 881 | 17 | +2.91% | 0 | 0 | |||||||
PSG | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
PREFA BRNO | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
DOPLA PAP | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
HOTEL PANORAMA | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
MORAVSKÉ ŽELEZÁRNY | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
JANKA | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
ZELENINA BRNO | 43.00 | +2.38% | 2 064 | 48 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
GUMÁRNY ZUBŘÍ | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.50 | 0.00% | 2 184 | 16 | 151.10 | 0.00% | 907 | 6 | ||||||
PALABA SLANÝ | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
TRANZA | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB