Největší počet převedených cenných papírů, RM Systém dne 1.10.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
Poehled kurzu cenných papíru - 1.10.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
AERO HOLDING | 15.00 | 0.00% | 440 110 | 28 716 | ||||||||||
UNIPETROL | 39.60 | -2.80% | 4 282 399 | 107 967 | 40.50 | -2.17% | 520 336 | 12 918 | ||||||
ČEZ | 59.92 | +0.63% | 59 220 498 | 993 065 | 60.10 | -1.31% | 523 834 | 8 786 | ||||||
APOLLÓN HOLDING | 20.79 | +5.00% | 0 | 0 | 24.70 | +2.91% | 153 009 | 6 424 | ||||||
TIBA | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
O2 C.R. | 235.30 | +3.52% | 66 039 763 | 282 418 | 231.10 | +0.91% | 556 461 | 2 329 | ||||||
BUKOVECKÉ PAPÍRNY | 19.90 | +9.94% | 45 611 | 2 292 | ||||||||||
SUBTERRA | 420.00 | -4.76% | 799 115 | 1 996 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
POZES RADONICE | 215.00 | +7.50% | 193 500 | 900 | ||||||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +3.22% | 5 741 | 872 | ||||||
ČESKÉ RADIOKOMUN. | 270.20 | +0.60% | 12 150 119 | 44 450 | 266.00 | 0.00% | 237 113 | 872 | ||||||
KOH-I-NOOR PRAHA | 130.00 | 0.00% | 99 865 | 752 | ||||||||||
ALFA - INVEST | 4.00 | 0.00% | 2 680 | 670 | ||||||||||
VÍTKOVICE | 6.10 | -8.95% | 3 465 | 500 | ||||||||||
P.I.F. | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
ČKD PRAHA HOLDING | 10.44 | -4.92% | 0 | 0 | 10.50 | +9.37% | 4 200 | 400 | ||||||
IF SKPM | 146.40 | -0.88% | 59 852 | 389 | ||||||||||
KREDITAL IF | 76.00 | +2.70% | 21 624 | 286 | ||||||||||
KOMERČNÍ BANKA | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
ČESKÁ SPOŘITELNA | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
HOT.INTERNATIONAL | 13.00 | -3.70% | 3 380 | 260 | ||||||||||
ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 2 688 750 | 250 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 433 272 | 205 | ||||||||||
AKRO OPF GLOBAL. | 80.50 | -0.49% | 14 502 | 180 | ||||||||||
BOHEMIA CRYS.GROUP | 98.00 | +3.04% | 17 662 | 179 | ||||||||||
KABELOVNA DĚČÍN | 1 315.10 | -1.12% | 213 183 | 162 | ||||||||||
VOD.A KAN.PŘEROV | 105.00 | +2.43% | 16 466 | 159 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 3 422 | 145 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 133.30 | -2.20% | 19 289 | 142 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
DKF HOLDING | 6.10 | +7.01% | 775 | 127 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
INSPEKTA | 4 232.30 | 0.00% | 520 232 | 121 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 365.30 | -3.03% | 163 856 | 120 | ||||||
CIMEX KONCERN | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
THESAURUS | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
STAVOSTROJ | 252.50 | +0.51% | 24 677 | 106 | ||||||||||
SEMPERFLEX OPTIMIT | 516.00 | +0.17% | 52 116 | 101 | ||||||||||
JIHLAVAN | 33.30 | -10.00% | 3 330 | 100 | ||||||||||
NKT CABLES | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | -1.41% | 62 000 | 100 | ||||||
ŽPSV UH. OSTROH | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
DROGERIE N.JIČÍN | 114.90 | -0.08% | 10 574 | 92 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
EUROVIA CS | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
AKRO OPF PROG.SPOL | 51.00 | +5.59% | 3 825 | 75 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
LESOSTAVBY ŠUMPERK | 24.10 | 0.00% | 1 808 | 75 | ||||||||||
B.G.M. CAPITAL | 190.00 | +9.76% | 12 761 | 71 | ||||||||||
YSE AKCIONÁŘŮ OPF | 251.10 | +0.39% | 17 541 | 70 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
ALPHA-EFFECT | 1 153.00 | +0.25% | 73 567 | 65 | ||||||||||
IF BOHATSTVÍ | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB