Dluhopisy, Referenční ceny Burza ze dne1.10.2001

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 1.10.2001
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.78	-0.06%	109.08	-0.05%	10.45	9.11.2003
ČEB 6,95/10	103.95	+0.45%	104.35	+0.45%	6.95	11.7.2010
ČEZ 11,0625/08	108.58	-0.07%	108.88	-0.07%	11.06	27.6.2008
ČEZ 8,75/04	106.33	-0.10%	106.63	-0.10%	8.75	7.6.2004
ČS 10,75/02	101.98	0.00%	102.28	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.83	0.00%	100.05	0.00%	5.25	15.7.2002
EIB 6,50/15	100.51	+0.35%	101.01	+0.35%	6.50	17.4.2015
EIB 8,20/09	111.6	+0.10%	111.9	+0.10%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.38	0.00%	99.61	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	101.35	+0.46%	101.75	+0.45%	6.85	15.5.2011
HZL ČMHB 12,00/03	110.48	-0.02%	110.98	-0.02%	12.00	19.6.2003
HZL ČMHB 6,40/05	101.82	+0.23%	102.32	+0.23%	6.40	19.5.2005
HZL ČMHB 6,85/05	103.38	+0.21%	103.88	+0.21%	6.85	7.12.2005
HZL ČMHB 8,20/04	105.93	+0.12%	106.43	+0.12%	8.20	24.6.2004
HZL ČMHB 8,90/04	106.9	+0.10%	107.4	+0.10%	8.90	8.2.2004
HZL KB 8,00/04	105.85	+0.11%	106.15	+0.11%	8.00	15.6.2004
HZL KB 8,125/04	105.95	+0.09%	106.25	+0.08%	8.13	13.5.2004
HZL2 ČMHB 11,00/01	101.14	-0.03%	101.52	-0.03%	11.00	20.12.2001
ING BANK VAR/04	100.49	0.00%	100.71	0.00%	5.92	9.3.2004
IPB 8,90/04	106.63	-0.13%	106.93	-0.13%	8.90	1.2.2004
KB 8,00/04	105.13	-0.14%	105.43	-0.14%	8.00	10.9.2004
KB VAR/02	99.79	0.00%	100	0.00%	5.60	29.9.2002
KB VAR/02	99.8	0.00%	100.02	0.00%	5.71	10.2.2002
KOB 10,875/04	112.19	+0.03%	112.49	+0.03%	10.88	15.4.2004
KOB VAR/05	99.94	0.00%	100.17	0.00%	5.69	17.3.2005
MERO ČR 10,30/11	124.6	+0.10%	125.15	+0.10%	10.30	15.4.2011
RADIOMOBIL 8,20/04	104.36	-0.04%	104.66	-0.04%	8.20	8.11.2004
SM ENERG. VAR/05	99.83	0.00%	100.1	0.00%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.67	-0.01%	102.97	-0.01%	11.30	6.2.2004
ST.DLUHOP. 6,05/04	101.14	-0.02%	101.44	-0.02%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	102.51	-0.31%	102.81	-0.31%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	101.43	+0.43%	101.73	+0.42%	6.40	14.4.2010
ST.DLUHOP. 6,50/01	99.99	+0.01%	100.21	+0.01%	6.50	5.11.2001
ST.DLUHOP. 6,75/05	103.41	+0.05%	103.67	+0.04%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.64	+0.01%	101.86	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	105.52	+0.66%	105.82	+0.66%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.47	+0.04%	104.77	+0.04%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.2	+0.03%	105.5	+0.03%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.94	+0.02%	102.24	+0.02%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.32	+0.04%	109.62	+0.04%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.89	+0.01%	106.19	+0.01%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.8	-0.01%	112.1	-0.01%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	102.72	+0.06%	103.02	+0.06%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.41	0.00%	99.66	0.00%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.49	0.00%	99.74	0.00%	5.30	26.10.2010
UNIPETROL 9,00/04	106.22	+0.09%	106.52	+0.09%	9.00	30.9.2004