Dluhopisy, Referenční ceny Burza ze dne1.10.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 1.10.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
Č.TELECOM 4,55/05 | 102.84 | +0.14% | 103.14 | +0.14% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 119.58 | +0.13% | 120.05 | +0.14% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 98.63 | +0.43% | 98.93 | +0.43% | 3.35 | 23.6.2008 | ||||||||||
ČEZ 8,75/04 | 104.11 | -0.03% | 104.39 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 106.71 | +0.20% | 107.06 | +0.21% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.15 | 0.00% | 100.48 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 100.3 | +0.45% | 100.6 | +0.45% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 120.23 | +0.23% | 120.77 | +0.26% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 123.57 | +0.29% | 123.87 | +0.29% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 96.9 | 0.00% | 97.4 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 115.87 | +0.25% | 116.35 | +0.25% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 98.85 | +0.01% | 99.15 | +0.01% | 2.83 | 15.5.2011 | ||||||||||
HZL ČMHB 3,00/08 | 99.78 | 0.00% | 100.28 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 106.95 | 0.00% | 107.45 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 109.63 | 0.00% | 110.13 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 114.05 | 0.00% | 114.55 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 104.48 | 0.00% | 104.98 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 102.25 | 0.00% | 102.7 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
HZL HVB 6,0/09 | 113.4 | +0.06% | 113.95 | +0.06% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 104.38 | +0.08% | 104.73 | +0.10% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 103.92 | +0.06% | 104.27 | +0.08% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 113.08 | 0.00% | 113.58 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.02 | +0.01% | 100.32 | +0.03% | 2.43 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 101.97 | 0.00% | 102.27 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 105.15 | -0.04% | 105.45 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 104.75 | -0.05% | 105.05 | -0.05% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.16 | 0.00% | 100.46 | 0.00% | 2.19 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 142.2 | +0.06% | 142.7 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
PHA FIN.BV 6,95/10 | 116.2 | +0.23% | 116.7 | +0.23% | 6.95 | 20.7.2010 | ||||||||||
RADIOMOBIL 8,20/04 | 106.08 | +0.02% | 106.38 | +0.04% | 8.20 | 8.11.2004 | ||||||||||
ST.DLUHOP. 2,90/08 | 98.65 | +0.23% | 98.95 | +0.23% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.73 | +0.10% | 100.99 | +0.12% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.4 | +0.34% | 96.7 | +0.34% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.49 | +0.33% | 99.79 | +0.33% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.24 | +0.08% | 108.52 | +0.08% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.49 | -0.02% | 103.69 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 111.37 | +0.16% | 111.67 | +0.16% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.61 | +0.21% | 116.91 | +0.21% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.99 | +0.25% | 118.29 | +0.25% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.81 | -0.02% | 106.08 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 123.6 | +0.20% | 123.9 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 104.15 | -0.01% | 104.4 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 101.83 | -0.02% | 102.06 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
ŠKODA AUTO 7,25/05 | 108.26 | +0.13% | 108.56 | +0.13% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.18 | 0.00% | 98.52 | +0.02% | 2.65 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.18 | -0.01% | 97.5 | -0.01% | 2.73 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 98.53 | +0.27% | 98.83 | +0.27% | 3.50 | 9.7.2008 | ||||||||||
UNIPETROL 9,00/04 | 104.05 | +0.07% | 107.22 | +0.07% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB