Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2008
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
Poehled kurzu cenných papíru - 1.10.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 56.32 | +46.59% | 0 | 0 | ||||||||||
KB 3000 TL | 117.70 | +19.74% | 233 650 | 2 000 | ||||||||||
CECE OILGAS TL1100 | 75.90 | +12.78% | 0 | 0 | ||||||||||
CECE BANKING TL | 88.90 | +11.96% | 0 | 0 | ||||||||||
CECE TELE 850 | 87.20 | +6.33% | 0 | 0 | ||||||||||
VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
CECE TL 989,66 | 276.20 | +5.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 036.00 | +5.41% | 988 400 837 | 247 059 | 4 007.50 | +4.03% | 5 732 720 | 1 433 | ||||||
UNIPETROL | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
ČEZ | 1 107.00 | +4.04% | 2 188 834 773 | 2 008 863 | 1 105.00 | +3.07% | 11 839 679 | 10 828 | ||||||
KB DISCOUNT | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
ERSTE 30,5 TL | 12.10 | +3.42% | 810 165 | 58 190 | ||||||||||
WIG VB-AFT | 176.01 | +2.86% | 0 | 0 | ||||||||||
PX BONUS 114+ | 87.00 | +2.84% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.81 | +2.76% | 0 | 0 | ||||||||||
CTX | 506.40 | +2.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.30 | +2.70% | 0 | 0 | ||||||||||
CETV | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
PX BONUS 125 CAP | 89.90 | +2.51% | 0 | 0 | ||||||||||
CECEXT | 336.20 | +2.44% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 426.00 | +2.36% | 16 837 249 | 3 114 | 5 400.00 | +0.37% | 737 757 | 137 | ||||||
PX INDEX CERT. | 123.08 | +2.21% | 0 | 0 | 124.80 | -0.71% | 0 | 0 | ||||||
GOLD 1165 TS | 538.90 | +1.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
PX FUT MAR09 | 1 263.00 | +1.94% | 1 875 600 | 15 | ||||||||||
O2 C.R. | 413.60 | +1.75% | 725 063 199 | 1 757 360 | 410.80 | +1.48% | 3 912 100 | 9 513 | ||||||
DJ EURO STOXX 50 | 749.00 | +1.72% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
CECE BONUS III | 2 107.00 | +1.59% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 1 086.00 | +1.50% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 080.00 | +1.50% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 261.00 | +1.45% | 3 526 200 | 28 | ||||||||||
SRX INDEX CERT | 140.27 | +1.37% | 0 | 0 | ||||||||||
WHEAT TL 519 | 45.40 | +1.34% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 38.00 | +1.33% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 030.00 | +1.08% | 0 | 0 | ||||||||||
ECM | 307.00 | +0.99% | 9 266 992 | 29 199 | 318.00 | +6.96% | 328 235 | 1 022 | ||||||
ZENTIVA | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
BRENT TURBO LONG | 75.60 | +0.93% | 0 | 0 | ||||||||||
NWN | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
NWR | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
S-BOX DIMAX | 751.70 | +0.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.75 | +0.50% | 0 | 0 | ||||||||||
GOLD | 1 545.00 | +0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
TOP5 ENERGY GARANT | 93.76 | +0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 443.20 | +0.07% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB