Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| Poehled kurzu cenných papíru - 1.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 786.70 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TS6 | 572.40 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
| EB EURCZK TS3 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 7.40 | +11.28% | 21 460 | 2 900 | ||||||||||
| EB EGB TL5 | 11.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 630.00 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
| EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
| EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
| EB CEZ TS5 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||||
| EB CEZ TL7 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
| E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
| ČESKÁ SPOŘITELNA | 1 165.00 | -2.91% | 46 603 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.90 | +0.19% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.10 | +0.91% | 144 913 | 12 900 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
| CEZ TS 980 | 125.60 | +5.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
| CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.70 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.05 | +3.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
