Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
Poehled kurzu cenných papíru - 1.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2000 | 351.40 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
EB SIL TS6 | 127.35 | -0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.60 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | -0.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.70 | -0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
RDX | 320.50 | -0.59% | 0 | 0 | ||||||||||
O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.20 | -0.73% | 0 | 0 | ||||||||||
CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 111.00 | -1.07% | 0 | 0 | ||||||||||
VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
BRENT CRUDE OIL | 120.75 | -1.47% | 0 | 0 | ||||||||||
ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
EB USDCZK TS5 | 12.30 | -2.38% | 0 | 0 | ||||||||||
EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||||
EB S&P500 TL1 | 101.60 | -3.24% | 0 | 0 | ||||||||||
EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
EB S&P500 TL2 | 79.80 | -4.09% | 0 | 0 | ||||||||||
O2 TL 230 | 95.50 | -4.60% | 0 | 0 | ||||||||||
NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
EB KOM TS1 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
EB WTI TL5 | 199.50 | -13.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB