Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
Poehled kurzu cenných papíru - 1.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 235.70 | +15.54% | 19 600 | 80 | ||||||||||
EB S&P500 TS1 | 28.65 | +13.92% | 39 900 | 1 500 | ||||||||||
EB EGB TL6 | 7.40 | +11.28% | 21 460 | 2 900 | ||||||||||
EB WTI TS7 | 451.80 | +7.65% | 11 443 | 25 | ||||||||||
EB S&P500 TS2 | 50.45 | +7.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 125.60 | +5.59% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||||
ERSTE TL 220 | 286.40 | +4.75% | 0 | 0 | ||||||||||
O2 TS 500 | 111.80 | +4.24% | 0 | 0 | ||||||||||
EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.05 | +3.36% | 0 | 0 | ||||||||||
UNIPETROL | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
O2 TS 540 | 149.10 | +3.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 316.00 | +0.92% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 444.20 | +0.84% | 0 | 0 | ||||||||||
FORTUNA | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
EB DAX TS7 | 2 630.00 | +0.46% | 0 | 0 | ||||||||||
EB GLD TS6 | 572.40 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | +0.29% | 0 | 0 | ||||||||||
STOCK | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 786.70 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.10 | +0.23% | 0 | 0 | ||||||||||
CTX | 367.90 | +0.19% | 0 | 0 | ||||||||||
GOLD | 2 650.00 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 780.10 | +0.01% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 25.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB